Gainers & Losers

Ratings:
Most active trades for data frequency

#	Company	Current Price,RUR	Change, price (RUR)	Change, volume	Volume (RUR)
1	Sberbank	87.41	0.270	0.31	18,633,418,776.54
2	Gazprom	170.62	-3.150	-1.81	8,493,672,537.89
3	LUKOIL	1,580.00	4.000	0.25	3,184,925,874.10
4	Rosneft	237.56	0.060	0.03	2,963,919,238.66
5	NorNickel GMK	4,870.00	-24.880	-0.51	2,888,994,043.95
6	VTB	0.08	-0.001	-1.40	2,762,560,100.60
7	Uralkaliy	125.14	1.840	1.49	1,605,122,798.98
8	FSK EES	0.32	0.003	0.95	1,589,989,675.20
9	Severstal - ao	376.50	-10.000	-2.59	1,581,356,007.96
10	Sberbank (pref)	69.63	-0.520	-0.74	1,434,454,765.08
11	RusGidro	1.37	-0.002	-0.15	1,334,475,105.10
12	Surgut	25.45	-0.458	-1.77	534,578,843.70
13	INTER RAO EES ao	0.05	0.000	1.02	430,210,100.40
14	Apteki 36,6	187.90	39.600	26.70	415,879,969.39
15	MTS	238.51	-1.410	-0.59	324,655,304.88
16	Rostelecom- (pref)	73.23	-0.490	-0.66	313,237,733.10
17	Transneft (pref)	24,760.00	-91.330	-0.37	258,947,958.04
18	Polus Zoloto	1,450.00	0.990	0.07	257,637,284.80
19	Surgut-pref	15.79	0.064	0.41	251,436,027.70
20	Holding MRSK ao	4.51	0.036	0.80	162,260,993.30
21	Tatneft-3	143.95	-2.740	-1.87	159,586,906.04
22	UralSvyazInform	0.90	-0.012	-1.32	120,894,461.10
23	OGK-2	1.29	0.012	0.94	106,991,364.90
24	Rostelecom	148.19	-0.400	-0.27	91,908,397.64
25	Gazprom neft	139.31	-1.630	-1.16	88,958,278.71
26	NOVATEK	191.29	1.490	0.79	87,813,820.75
27	Raspadskaya	187.50	-0.100	-0.05	86,275,642.00
28	OGK-1	0.99	0.005	0.51	79,008,805.60
29	TGK-1	0.02	0.000	0.86	71,347,083.10
30	Mechel	729.00	1.000	0.14	71,269,948.33
31	OGK-4	1.96	0.033	1.71	60,695,996.30
32	OGK-6	0.88	-0.015	-1.67	59,277,831.20
33	MMK	29.47	-0.114	-0.39	49,492,832.80
34	MosEnrg	3.74	-0.035	-0.93	45,715,010.70
35	RBC IS	36.40	0.050	0.14	42,526,407.62
36	NLMK ao	99.12	-1.720	-1.71	41,611,138.00
37	Aeroflot	54.25	-0.110	-0.20	40,721,894.21
38	PIK	143.48	-1.130	-0.78	35,227,999.65
39	Akron	1,120.02	30.020	2.75	31,390,772.38
40	Polimetall	321.10	1.100	0.34	28,532,901.69
41	TGK-13	0.10	-0.006	-5.83	25,699,260.56
42	Magnit	2,219.45	39.450	1.81	25,225,204.79
43	TGK-2	0.01	0.000	-1.16	22,858,941.30
44	MRSK Yuga	0.17	-0.005	-3.05	22,519,992.24
45	AVTOVAZ	15.09	0.422	2.88	22,415,989.40
46	Dorogobuzh (pref)	15.10	-0.001	-0.01	21,975,781.50
47	AVTOVAZ pref.	3.25	0.153	4.94	21,076,313.10
48	KuzbassEnergo	0.33	-0.005	-1.51	21,045,213.20
49	TGK-4	0.01	0.000	2.29	20,936,484.10
50	OGK-3	1.46	-0.013	-0.88	20,638,916.30
51	TGK-14	0.00	0.000	-6.00	20,134,756.40
52	MOESK	1.58	-0.003	-0.19	19,894,711.00
53	TGK-11	0.02	-0.001	-4.37	18,768,711.10
54	Sollers	544.06	-18.940	-3.36	18,063,173.01
55	Silvinit	20,900.00	101.000	0.49	17,781,275.13
56	Enel OGK-5	2.58	0.008	0.31	17,258,224.70
57	VolgaTelekom	104.50	-1.120	-1.06	17,017,464.86
58	Megion (pref)	322.00	-5.000	-1.53	16,603,819.49
59	AFK Sistema	27.30	0.180	0.66	15,675,959.90
60	TMK ao	139.83	1.120	0.81	15,229,709.81
61	MRSK Centra	0.98	-0.017	-1.70	14,672,462.50
62	VEROFARM	1,080.00	1.020	0.09	14,072,915.98
63	Belon ao	24.85	-0.650	-2.55	13,600,566.86
64	Verhnesald MPO	3,500.00	0.000	0.00	13,195,661.20
65	NUTRINBESTHOLDING	91.88	5.080	5.85	13,190,506.49
66	ROSBANK	124.89	-3.110	-2.43	13,124,795.48
67	SibirTelekom	1.68	-0.020	-1.17	12,790,666.60
68	PAVA	15.04	0.160	1.08	12,212,875.90
69	MIKRON	2,786.00	6.000	0.22	11,881,727.60
70	SZTelekom	22.95	0.251	1.11	11,423,264.50
71	Megion	541.49	6.490	1.21	11,415,223.51
72	Tatneft (pref)	86.49	0.490	0.57	11,172,277.52
73	TGK-9	0.00	0.000	-2.08	10,994,045.50
74	MosES	0.27	0.001	0.38	10,863,099.70
75	Gruppa Cherkizovo ao	709.99	8.720	1.24	10,406,778.83
76	M.video	154.00	3.010	1.99	10,288,953.98
77	O2TV	3.05	-0.225	-6.87	9,932,625.10
78	Gruppa Razguliay ao	54.99	-0.002	0.00	9,328,432.76
79	SibirTelekom (pref)	1.35	-0.019	-1.38	8,864,250.50
80	Fortum	42.94	0.640	1.51	8,714,565.62
81	IrkutskEnrg	15.10	-0.549	-3.51	8,483,544.20
82	MRSK Severnogo Kavkaza ao	185.20	-3.380	-1.79	8,344,435.27
83	SZTelekom (pref)	18.22	0.121	0.67	8,258,717.50
84	VTGK	1.41	-0.009	-0.63	7,818,489.60
85	MRSK Urala ao	0.28	-0.019	-6.25	7,814,310.67
86	MRSK Sibiri	0.36	-0.016	-4.33	7,652,453.55
87	VolgaTelekom (pref)	80.16	0.150	0.19	7,633,205.27
88	CMK	6,233.33	-6.660	-0.11	6,520,805.65
89	Omskshina ao	1,285.98	277.980	27.58	6,479,508.26
90	RTM	7.03	-0.040	-0.57	6,462,603.56
91	Holding MRSK ap	2.72	0.002	0.07	6,069,929.70
92	SistemaGals	1,056.00	-8.800	-0.83	6,013,434.75
93	ISKCH	14.20	-0.030	-0.21	5,852,320.11
94	KubanEnrg	154.68	0.680	0.44	5,805,742.77
95	TGK-5	0.01	0.000	-2.13	5,762,954.97
96	Sovremen. innov. tehnologii	2,898.78	-1.470	-0.05	5,704,799.04
97	KAMAZ	77.81	-0.980	-1.24	5,625,114.59
98	BSP ap	125.98	-12.020	-8.71	5,619,866.15
99	DalSvyaz	108.00	-0.200	-0.18	5,147,003.02
100	Dorogobuzh	20.09	0.835	4.34	4,912,274.20
101	Ob.aviastroitelnaya korp. 004D	0.51	0.001	0.20	4,843,375.70
102	DEC	0.89	-0.005	-0.56	4,747,945.30
103	UralSvazInform(pref)	0.82	-0.004	-0.48	4,732,486.90
104	MRSK CiP	0.24	-0.006	-2.56	4,634,704.73
105	RAO EES Vostoka ao	0.39	-0.004	-1.03	4,594,053.30
106	TGK-6	0.01	-0.001	-4.44	4,265,261.41
107	MRSK Volgi	0.12	-0.006	-4.44	4,163,050.27
108	ZMZ (pref)	43.00	0.000	0.00	3,878,510.00
109	Tattelekom	0.18	-0.001	-0.54	3,536,758.10
110	DVMP ao	9.22	-0.060	-0.65	3,513,875.00
111	DIXI Grupp	280.01	-1.490	-0.53	3,374,016.22
112	UK Arsagera	2.89	-0.012	-0.41	3,223,256.20
113	WBDF	1,580.00	6.000	0.38	3,036,447.77
114	Uzhnyi Kuzbass	1,275.00	-15.000	-1.16	2,994,507.31
115	Baltika (pref)	917.00	-1.990	-0.22	2,724,344.22
116	KrasnyiOctyabr	378.00	10.610	2.89	2,652,730.47
117	MDM Bank (pref)	22.15	0.150	0.68	2,579,165.00
118	Synergy ao	854.80	6.120	0.72	2,246,623.79
119	YakutskEnergo	0.70	-0.012	-1.69	2,245,262.70
120	Baltika	939.09	2.080	0.22	2,185,342.49
121	Ashinckyi metzavod	12.70	-0.220	-1.70	2,160,136.70
122	LenEnrg	30.25	-0.100	-0.33	2,151,008.60
123	Farmstandart	1,980.00	-43.000	-2.13	2,075,457.58
124	ROSINTER RESTAURANTS ao	348.69	18.680	5.66	1,986,083.59
125	NMTP	4.74	0.085	1.83	1,961,892.50
126	Chelabinskyi cinkovyi zavod	117.10	0.850	0.73	1,910,456.47
127	CenterTelekom	21.95	-0.694	-3.06	1,899,162.30
128	LSR	922.50	2.180	0.24	1,810,317.86
129	BSP	105.27	-1.230	-1.15	1,722,421.67
130	Nizhegorodskaya Sbyt.Comp pref	570.00	0.000	0.00	1,710,000.00
131	Vozrojdenie	1,399.00	-6.010	-0.43	1,675,057.37
132	Vyksynskii matall. zavod	41,007.00	0.000	0.00	1,645,173.84
133	Ob.aviastroitelnaya korp.	0.63	0.013	2.10	1,474,931.40
134	ARMADA	259.85	1.410	0.55	1,391,889.72
135	TGK-4 (pref)	0.01	0.000	0.00	1,374,360.20
136	Kalugsk. Sbyt. Company ao	13.13	0.000	0.00	1,360,195.00
137	Proektnie Investitsii	7.42	-0.002	-0.03	1,243,097.20
138	SUEK-Krasnoyarsk	5.30	-0.050	-0.93	1,144,074.50
139	Kazanskyi vertoletn. zavod ao	41.00	-0.720	-1.73	1,125,640.00
140	Niznekamskneftekhim (pref)	6.46	-0.010	-0.15	1,072,138.60
141	Silovie mashiny	6.23	-0.020	-0.32	1,023,772.10
142	RKK Energia	10,000.00	200.000	2.04	1,016,849.55
143	Ruspolimet ao	0.48	0.001	0.19	968,145.61
144	DalSvyaz (pref)	90.00	-0.080	-0.09	948,451.36
145	Kalina-ao	658.00	28.960	4.60	903,043.40
146	Kirov Energo Sbyt	0.13	0.001	0.79	892,843.40
147	Tambov EnergoSbyt Company	0.16	0.016	10.74	764,786.70
148	OmskEnergoSbyt	90.00	0.000	0.00	760,167.00
149	7Kontinent	265.49	0.490	0.18	742,943.00
150	KrasnGES	61.50	-0.270	-0.44	721,271.00
151	CHTPZ	67.49	0.030	0.04	669,396.53
152	StavropolEnergoSbyt (pref)	0.43	-0.022	-4.87	656,708.20
153	UTAir Aviacompany	11.53	-0.170	-1.45	650,510.00
154	U-UAZ ao	34.55	-0.149	-0.43	570,726.80
155	Irkut-3	9.11	-0.083	-0.90	543,323.60
156	LenEnrg (pref)	26.72	-0.328	-1.21	518,583.90
157	Otkrytye investicii (OPIN)	1,320.00	0.000	0.00	438,872.22
158	Novosibirskenergo	859.90	10.050	1.18	393,605.19
159	MRSK Severo-Zapada	0.27	-0.004	-1.47	374,181.26
160	Tomsk raspredelit. komp ap	0.53	-0.018	-3.27	366,188.10
161	Peterburg Sbyt.Komp.	4.70	0.000	0.00	327,559.40
162	Tomskaya EnergoSbyt Comp.	0.06	-0.002	-3.17	320,229.80
163	MosTeploset	0.71	-0.012	-1.66	320,141.20
164	StavropolEnergoSbyt	0.62	-0.041	-6.17	319,801.10
165	Bashkirenergo	42.95	-0.040	-0.09	317,353.33
166	YUTK	4.15	0.029	0.70	309,353.90
167	Rostovenergosbyt (pref)	0.15	-0.006	-3.77	305,966.60
168	TAMP	8.03	0.040	0.50	299,543.00
169	SUMZ	268.00	-12.000	-4.29	293,074.71
170	Tomsk raspredelit. komp ao	0.60	-0.005	-0.83	277,633.30
171	Sverdlov Energo Sbyt	1.22	0.000	0.00	272,606.70
172	Dagestan energosbyt. company	0.02	0.001	5.26	251,384.80
173	BiznesAktiv	1.32	-0.045	-3.28	242,958.20
174	Bank Moskvy	973.00	0.010	0.00	241,812.57
175	BuryatEnergoSbyt	0.86	0.003	0.35	230,831.30
176	Permskie motory	1.50	-0.002	-0.13	225,601.40
177	Niznekamskneftekhim ao	16.80	0.399	2.43	218,703.20
178	Tver'EnergoSbyt	0.64	0.005	0.79	212,981.00
179	UAZ	1.81	0.016	0.89	190,136.10
180	MGTS-4	382.77	6.080	1.61	186,600.09
181	YUTK (pref)	3.43	-0.023	-0.67	165,237.30
182	Primorsk. mor. paroxod. ao	6.14	-0.004	-0.07	163,319.10
183	Volog.Sbyt.Comp.	16.30	-0.668	-3.94	157,348.30
184	Kovrov Mech. Zavod	1,740.00	-30.010	-1.70	156,860.00
185	OMZ	88.80	0.000	0.00	137,579.73
186	YakutskEnergo ap	0.60	0.002	0.37	125,336.41
187	Korshunovskii GOK	62,000.00	0.020	0.00	123,999.99
188	KSB ap	0.30	-0.009	-2.94	120,523.10
189	Volgograd Energo Sbyt	1.35	-0.060	-4.26	116,989.50
190	Slavneft-JANOS	15.00	-0.496	-3.20	113,952.38
191	GUM	48.49	0.190	0.39	111,404.92
192	Tomskaya EnergoSbyt Comp(pref)	0.08	-0.005	-5.88	107,154.10
193	Astrakhan Energo Sbyt	0.90	0.000	0.00	104,789.60
194	Chelyab Energo Sbyt ap	0.08	0.001	1.22	101,261.60
195	Kirov Energo Sbyt ap	0.09	-0.003	-3.37	92,728.70
196	Tula EnergoSbyt. Comp.	0.44	-0.005	-1.12	84,128.20
197	CenterTelekom(pref)	17.00	-0.450	-2.58	83,152.90
198	Vozrojdenie (pref)	485.02	-2.980	-0.61	82,593.73
199	KOMSTAR-OTS	189.00	-0.720	-0.38	82,408.97
200	KrasnyiOctabr-1(pr)	315.00	15.010	5.00	81,730.00
201	RAO EES Vostoka ap	0.39	0.002	0.57	80,636.20
202	Ikar	475.19	-1.340	-0.28	74,975.01
203	BashInformSvyaz-4 (pref)	3.80	0.049	1.31	70,157.50
204	TGK-2 pref	0.01	0.000	-2.41	65,020.60
205	Severo-Zapadnoe Parokhodstvo	48.00	0.000	0.00	57,599.80
206	Perm' EnergoSbyt	34.00	0.000	0.00	56,222.40
207	Rostovenergosbyt ao	0.14	0.001	0.74	50,913.50
208	Kuban EnergoSbyt. Company	23.44	0.470	2.05	49,849.86
209	Tver'EnergoSbyt (pref)	0.36	0.015	4.35	48,172.40
210	SinTZ	1,816.00	0.000	0.00	47,333.88
211	Ermak-invest	12.20	0.000	0.00	41,629.20
212	NEKK	20.00	0.000	0.00	41,400.00
213	Azot	446.01	-6.990	-1.54	39,794.20
214	Udmurt Energo Sbyt	2.30	-0.019	-0.82	37,782.60
215	OMZ (pref)	231.00	5.950	2.64	30,030.00
216	Korporativnie servis. sist. ap	588.00	6.000	1.03	29,182.03
217	Chelyab Energo Sbyt ao	0.19	-0.001	-0.52	28,975.60
218	Lenzoloto pref.	525.00	0.000	0.00	26,775.00
219	KolEnergoSbyt	0.47	0.002	0.43	25,698.20
220	Motovilihinskie zavody	4.02	-0.039	-0.96	23,745.30
221	OmskEnergoSbyt (pref)	95.00	0.000	0.00	19,001.00
222	Ob.Sibirskiy Fond	12.19	-0.570	-4.47	18,302.40
223	STZ	200.00	0.000	0.00	18,200.00
224	Chita Energo Sbyt	0.11	-0.002	-1.75	16,734.10
225	Energosbut (pref)	1.19	0.019	1.62	16,664.00
226	Selestra	1,180.00	-208.870	-15.04	16,520.00
227	Meridian ao	4.40	-0.092	-2.05	14,949.50
228	Chita Energo Sbyt (pref)	0.18	-0.009	-4.79	12,204.10
229	KNOS	159.00	-1.000	-0.62	11,313.67
230	MGTS-5	415.00	1.760	0.43	10,799.31
231	Mordovskaya EnergoSbyt Comp.	0.19	0.000	0.00	9,582.70
232	Lenzoloto	945.00	0.000	0.00	9,450.00
233	Tambov EnergoSbyt Comp. (pref)	0.09	0.001	1.18	8,600.00
234	Centrlnyi Telegraf	19.56	0.000	0.00	8,039.20
235	Sverdlov Energo Sbyt (pref)	0.79	0.036	4.75	7,652.30
236	Krashojarskenergosbyt pref.	3.80	-0.200	-5.00	7,600.00
237	Kamchatskenergo (pref)	0.23	-0.007	-2.81	6,057.81
238	CMT	9.19	0.000	0.00	4,503.80
239	OMPK	32.00	0.000	0.00	4,475.88
240	CMT (pref)	4.30	0.000	0.00	4,300.00
241	Yaroslavich KB	450.00	0.000	0.00	3,634.75
242	Perm' EnergoSbyt (pref)	33.20	-3.300	-9.04	3,320.00
243	TAGMET ao	30.50	0.861	2.91	3,049.90
244	Korporativnie servis. sist. ao	417.00	0.000	0.00	2,594.02
245	FLK	21.27	0.350	1.67	2,127.00
246	Kamchatskenergo	0.20	0.003	1.50	2,072.40
247	Krashojarskenergosbyt	3.45	0.010	0.30	1,380.12
248	VEK ao	12.99	0.000	0.00	1,299.10
249	TransKreditBank	12.82	-0.180	-1.38	1,282.00
250	VHZ	105.15	-0.100	-0.10	1,155.90
251	Ryazan' Energo Sbyt	3.70	0.025	0.68	1,106.40
252	Udmurt Energo Sbyt (pref)	2.00	-0.002	-0.10	999.00
253	BashInformSvyaz-4	4.45	-0.051	-1.13	835.00
254	Bank "Tavricheskyi"	5.57	-0.010	-0.18	557.00
255	Lipetsk EnergoSbyt Company	2.56	0.000	0.00	505.50
256	BashInformSvyaz-2	4.42	-0.080	-1.78	442.00
257	Energosbut	1.20	0.009	0.76	120.00