Gainers & Losers

Ratings:
Most active trades for data frequency

#	Company	Current Price,RUR	Change, price (RUR)	Change, volume	Volume (RUR)
1	Sberbank	80.71	-6.200	-7.13	25,303,676,358.60
2	Gazprom	142.70	-3.320	-2.27	11,529,483,790.30
3	LUKOIL	1,590.80	-66.200	-4.00	4,061,031,080.80
4	VTB	0.05	-0.002	-4.39	2,506,416,896.00
5	Sberbank (pref)	60.09	-5.080	-7.80	2,384,417,409.00
6	Rosneft	200.17	-3.000	-1.48	2,342,139,801.40
7	NorNickel GMK	4,933.00	-137.000	-2.70	2,318,491,887.00
8	Transneft (pref)	44,503.00	-3199.000	-6.71	1,732,648,408.00
9	Uralkaliy	217.98	-1.520	-0.69	888,341,143.10
10	FSK EES	0.23	0.000	0.18	849,666,894.00
11	Surgut	25.32	-0.664	-2.56	837,698,379.30
12	RusGidro	0.83	-0.044	-5.07	718,790,847.80
13	Surgut-pref	14.50	-0.620	-4.10	641,316,196.50
14	NLMK ao	49.40	-1.960	-3.82	574,622,496.80
15	Severstal - ao	352.00	-10.000	-2.76	549,491,913.00
16	Rostelecom	123.97	0.090	0.07	450,418,083.80
17	Tatneft-3	150.78	-7.860	-4.95	448,299,301.20
18	INTER RAO EES ao	0.03	-0.001	-2.99	447,769,000.00
19	MTS	207.80	-5.760	-2.70	387,239,395.70
20	NOVATEK	316.03	-12.890	-3.92	382,420,698.40
21	Holding MRSK ao	2.03	-0.084	-3.97	276,482,889.00
22	OGK-2	0.51	-0.060	-10.58	271,890,961.40
23	Gazprom neft	130.39	-1.120	-0.85	164,945,086.90
24	Raspadskaya	68.99	-4.410	-6.01	135,472,620.90
25	Magnit	3,324.00	-127.700	-3.70	134,802,356.90
26	MMK	10.15	-0.211	-2.04	131,150,831.20
27	Mechel	195.10	-9.200	-4.50	113,462,260.60
28	Aeroflot	40.72	-1.330	-3.16	81,393,343.00
29	Rostelecom- (pref)	83.68	-1.120	-1.32	47,871,175.00
30	Mechel pref.	195.80	-2.100	-1.06	45,303,399.10
31	AFK Sistema	21.68	-0.619	-2.78	45,185,149.00
32	PIK	70.57	0.400	0.57	44,409,251.40
33	MosEnrg	1.46	-0.078	-5.08	41,430,352.30
34	Polus Zoloto	1,013.80	-31.100	-2.98	41,229,850.80
35	RDR United Company RUSAL Plc	176.75	-10.640	-5.68	28,201,188.30
36	Tatneft (pref)	76.01	-1.930	-2.48	26,396,448.60
37	M.video	205.00	-8.190	-3.84	21,254,645.30
38	E.ON Russia	2.21	-0.026	-1.14	20,292,762.40
39	AVTOVAZ pref.	6.20	0.210	3.51	19,955,426.90
40	Akron	1,132.90	-33.100	-2.84	19,127,982.60
41	Bashneft ANK ap	1,021.10	-43.900	-4.12	16,865,943.10
42	TNK-BP Holding ao	79.00	-1.990	-2.46	12,306,305.00
43	AVTOVAZ	17.13	-0.264	-1.52	11,900,240.10
44	KAMAZ	47.31	-0.730	-1.52	10,662,603.00
45	OGK-1	0.59	-0.020	-3.22	10,513,653.70
46	Baltika	1,450.90	8.400	0.58	10,505,479.90
47	TNK-BP Holding ap	69.79	-1.710	-2.39	10,292,699.00
48	Gruppa Razguliay ao	20.29	-0.390	-1.89	9,733,583.00
49	Enel OGK-5	1.83	-0.048	-2.53	8,684,899.40
50	OGK-3	0.97	-0.064	-6.16	8,607,653.40
51	War and Peace Media Group ao	2.75	-0.265	-8.78	8,309,211.50
52	Otkrytye investicii (OPIN)	526.20	0.100	0.02	7,430,665.90
53	Apteki 36,6	31.75	-1.150	-3.50	6,987,350.10
54	Azot	1,898.00	0.000	0.00	6,491,160.00
55	ISKCH	11.73	-0.118	-1.00	5,843,288.90
56	Niznekamskneftekhim ao	27.01	-0.891	-3.19	5,748,510.20
57	TGK-1	0.01	0.000	-4.23	5,325,810.00
58	MRSK Severnogo Kavkaza ao	42.10	0.490	1.18	4,996,967.30
59	ARMADA	248.76	-21.140	-7.83	4,924,930.70
60	BSP	58.78	-1.220	-2.03	4,717,935.80
61	Korshunovskii GOK	53,000.00	-1590.000	-2.91	4,630,630.00
62	RBK ao	17.39	-0.708	-3.91	4,614,091.00
63	Synergy ao	485.10	-29.900	-5.81	4,481,209.40
64	LSR	536.70	-41.200	-7.13	4,204,626.60
65	KubanEnrg	111.99	-1.800	-1.58	4,021,162.30
66	PROTEK ao	24.50	-0.790	-3.12	3,939,936.00
67	ALROSA ao	23.60	-0.787	-3.23	3,887,699.70
68	Polymetal	517.70	-0.300	-0.06	3,879,760.00
69	LenEnrg (pref)	17.70	-0.648	-3.53	3,095,986.70
70	DIXY Group ao	295.00	-12.010	-3.91	3,094,271.20
71	7Kontinent	99.99	-2.010	-1.97	2,901,241.90
72	MosES	0.44	-0.022	-4.76	2,792,657.00
73	Verhnesald MPO	4,795.30	-204.700	-4.09	2,655,813.30
74	Uzhnyi Kuzbass	2,450.00	-50.000	-2.00	2,559,850.70
75	O2TV	1.65	-0.120	-6.79	2,459,136.60
76	Bashneft ANK ao	1,475.00	-20.000	-1.34	2,447,163.30
77	Sollers	371.80	-14.200	-3.68	2,296,048.00
78	Yaroslavskiy Shinniy Zavod ao	69.99	-0.010	-0.01	2,129,481.00
79	Proektnie Investitsii	5.97	-0.581	-8.87	2,086,608.70
80	Bashkirenergo ap	20.50	-0.208	-1.00	2,038,119.90
81	Gazprom neftehim Salavat ao	4,630.00	-20.000	-0.43	1,941,150.70
82	NMTP	2.78	-0.123	-4.25	1,869,973.00
83	Centrlnyi Telegraf ap	9.00	-1.205	-11.81	1,821,728.90
84	Holding MRSK ap	1.30	0.015	1.19	1,782,046.40
85	UMPO ao	24.40	-1.920	-7.29	1,771,712.10
86	TGK-2	0.00	0.000	-3.30	1,768,900.00
87	UTAir Aviacompany	20.26	-0.041	-0.20	1,714,987.50
88	TMK ao	77.00	-2.510	-3.16	1,678,794.60
89	Pharmstandard JSC	1,500.00	5.000	0.33	1,663,753.70
90	Tuchkovsk. CSM	3.55	-0.180	-4.83	1,648,035.50
91	Zoloto Yakutii ao	83.44	2.230	2.75	1,583,988.50
92	NOMOS-BANK OAO ao	684.30	-35.400	-4.92	1,555,921.20
93	MRSK Yuga	0.05	-0.001	-2.10	1,524,759.00
94	OMZ	23.33	-0.310	-1.31	1,519,685.00
95	Zavod DIOD ao	13.74	0.150	1.10	1,479,062.70
96	Dorogobuzh (pref)	15.06	-0.141	-0.93	1,477,866.70
97	CMK	2,204.00	-129.000	-5.53	1,474,076.00
98	PhosAgro ao	828.80	0.800	0.10	1,469,583.80
99	ROSINTER RESTAURANTS ao	130.00	-5.000	-3.70	1,402,596.00
100	IrkutskEnrg	16.23	-0.270	-1.64	1,322,808.30
101	Ob.aviastroitelnaya korp.	0.17	-0.006	-3.46	1,302,562.00
102	TGK-6	0.00	0.000	-8.43	1,242,610.00
103	Abrau-Durso ao	5,375.00	-65.000	-1.19	1,195,438.00
104	TGK-5	0.00	0.000	-4.54	1,161,870.00
105	STZ	118.00	3.000	2.61	1,131,350.40
106	BSP ap	73.59	-1.910	-2.53	1,115,418.90
107	DVMP ao	9.00	-0.113	-1.24	968,859.90
108	Mash.Zavod ao	4,100.00	-400.000	-8.89	960,452.50
109	Lenzoloto	4,387.90	5.300	0.12	954,343.60
110	KrasnyiOctabr-1(pr)	56.76	-7.730	-11.99	901,876.10
111	Bashkirenergo	26.13	-1.010	-3.72	876,101.00
112	Vozrojdenie	463.90	-11.100	-2.34	840,736.60
113	Belon ao	7.90	-0.141	-1.75	834,408.80
114	Megion (pref)	235.00	0.000	0.00	832,257.60
115	Chelabinskyi cinkovyi zavod	66.94	-0.750	-1.11	819,803.20
116	MRSK Urala ao	0.21	-0.001	-0.53	771,575.00
117	Mostotrest	184.89	-0.110	-0.06	770,423.60
118	KrasnGES	88.10	-7.900	-8.23	725,774.60
119	Megion	420.20	0.200	0.05	715,447.00
120	MRSK Centra	0.58	-0.014	-2.39	710,174.10
121	Gruppa Cherkizovo ao	486.50	16.800	3.58	676,585.20
122	Slavneft-JANOS (pref)	7.00	0.188	2.76	662,217.00
123	Gals-Development ao	261.90	-14.100	-5.11	649,886.10
124	CHTPZ	37.99	-1.600	-4.04	624,570.00
125	VTGK	1.56	-0.080	-4.88	623,979.00
126	Ryazan' Energo Sbyt	3.70	-0.048	-1.28	607,706.00
127	MRSK CiP	0.15	-0.006	-3.66	604,373.00
128	Ashinckyi metzavod	6.22	-0.178	-2.78	602,537.20
129	MosTeploset	0.68	0.006	0.85	576,324.00
130	Plazmek ao	6.33	-0.301	-4.54	575,727.00
131	Kuzbas.Topl. Kompaniya ao	149.14	-18.180	-10.87	559,476.90
132	Uralskaya kuznica ao	5,000.00	0.000	0.00	552,955.00
133	RAO EES Vostoka ao	0.24	-0.021	-8.09	549,544.00
134	Kazanskyi vertoletn. zavod ao	113.63	2.730	2.46	503,056.30
135	SMZ	6,205.50	-104.500	-1.66	492,340.70
136	VEROFARM	754.40	-28.300	-3.62	481,964.90
137	SUMZ	118.80	4.630	4.06	457,565.80
138	Gaz (pref)	599.60	-29.500	-4.69	446,866.00
139	MRSK Severo-Zapada	0.07	-0.005	-7.02	435,319.00
140	CMT	11.00	0.000	0.00	434,803.80
141	Dorogobuzh	14.90	0.000	0.00	430,908.00
142	MOESK	1.30	0.014	1.06	418,414.10
143	Tattelekom	0.15	-0.001	-0.46	416,785.00
144	StavropolEnergoSbyt (pref)	0.26	-0.048	-15.43	415,679.00
145	Kuban EnergoSbyt. Company	175.00	0.000	0.00	402,400.70
146	TGK-14	0.00	0.000	-5.83	390,600.00
147	Niznekamskneftekhim (pref)	19.15	-0.350	-1.79	389,628.30
148	MRSK Sibiri	0.08	-0.003	-3.92	358,526.00
149	Kvadra	0.01	0.000	-2.42	355,410.00
150	YakutskEnergo	0.32	-0.022	-6.47	347,117.00
151	Russkoe More	76.50	-2.500	-3.16	343,653.00
152	MRSK Volgi	0.07	-0.002	-3.26	341,352.00
153	Rostovenergosbyt ao	0.32	-0.005	-1.54	334,616.00
154	Omskshina ao	961.00	11.000	1.16	334,499.00
155	RNT ao	44.55	-1.790	-3.86	334,384.00
156	TransKonteiner ao	2,610.10	0.100	0.00	323,227.20
157	Kvadra (pref)	0.00	0.000	-2.94	313,810.00
158	Tomskenergosbyt ao	0.06	0.001	1.55	304,710.00
159	Kuibishevazot ap	50.00	0.000	0.00	290,000.00
160	LenEnrg	7.69	-0.090	-1.16	285,325.20
161	TGK-11	0.01	0.000	0.00	282,050.00
162	TGK-9	0.00	0.000	-4.32	278,200.00
163	PAVA	7.97	-0.197	-2.41	275,910.20
164	RAO EES Vostoka ap	0.27	0.017	6.75	269,913.00
165	Gazpromneft-MNPZ	4,625.00	-325.000	-6.57	258,494.00
166	SUEK-Krasnoyarsk	4.50	-0.050	-1.10	243,046.00
167	Irkut-3	5.65	-0.135	-2.33	240,254.00
168	Kuib.Azot ao	85.00	0.000	0.00	237,997.00
169	DEC	0.99	-0.035	-3.45	230,417.90
170	MGTS-4	464.69	-21.010	-4.33	225,855.30
171	SEMZ ao	111.92	-6.570	-5.54	222,707.00
172	KrasnyiOctyabr	155.39	-7.640	-4.69	219,981.30
173	Rostovenergosbyt (pref)	0.33	-0.008	-2.35	215,909.00
174	Var'eganneftegaz ap	310.00	10.000	3.33	198,399.90
175	Gaz ao	700.00	10.000	1.45	197,470.00
176	CKPZ	1,900.00	0.000	0.00	171,420.30
177	Slavneft-JANOS	11.00	0.000	0.00	167,200.10
178	Motovilihinskie zavody	4.39	0.131	3.09	159,491.10
179	Vozrojdenie (pref)	201.10	-2.010	-0.99	157,530.20
180	Centrlnyi Telegraf	21.50	-2.050	-8.70	156,227.70
181	Lenzoloto pref.	1,356.00	-31.700	-2.28	143,440.80
182	Peterburg Sbyt.Komp.	12.75	0.000	0.00	139,748.90
183	Selestra	1,277.70	0.000	0.00	129,378.20
184	SamaraEnergo ao	0.51	0.012	2.42	117,401.00
185	Izhstal ap	640.00	0.000	0.00	115,200.00
186	Peterburg Sbyt.Komp.(pref)	7.20	-0.800	-10.00	108,130.60
187	OMZ (pref)	3,100.00	251.700	8.84	87,127.70
188	Nizhegorodskaya Sbyt.Comp pref	770.00	11.100	1.46	82,112.80
189	YaTEK ao	2.56	0.000	0.00	75,456.60
190	ZMZ (pref)	31.00	0.000	0.00	71,300.00
191	Fortum	21.11	-0.858	-3.91	68,421.70
192	Yaroslav. Sbyt. Company (pref)	75.00	0.000	0.00	67,500.00
193	TGK-13	0.04	-0.003	-6.86	67,373.00
194	Morion ao	7.70	-0.133	-1.69	61,545.30
195	TGK-2 pref	0.00	0.000	-2.21	59,200.00
196	Seligdar	10.85	0.203	1.91	58,850.10
197	Saratovskiy NPZ ap	5,000.00	290.000	6.16	56,000.00
198	Russkie Samotsvety ao	674.00	0.000	0.00	53,240.00
199	YakutskEnergo ap	0.33	-0.008	-2.22	52,828.00
200	BashInformSvyaz ao	10.50	-0.494	-4.49	52,500.00
201	UK Arsagera	1.25	0.000	0.00	49,681.20
202	SamaraEnergo(pref)	0.50	0.000	0.00	49,133.00
203	GUM	26.70	-0.300	-1.11	48,610.00
204	KSB ap	0.48	0.000	0.00	48,101.00
205	Penzaenergosbyt (pref)	1.35	0.131	10.75	47,709.50
206	TRANSAERO ao	157.00	1.000	0.64	47,100.00
207	Krashojarskenergosbyt pref.	2.80	0.000	0.00	46,895.70
208	KSB	0.45	0.000	0.00	45,000.00
209	KuzbassEnergo	0.14	0.003	2.36	44,081.00
210	Permskie motory	0.62	-0.030	-4.67	43,251.50
211	TANTAL ao	31.50	-5.040	-13.79	40,873.30
212	Tomsk raspredelit. komp ap	0.34	-0.008	-2.34	39,446.00
213	Kirov Energo Sbyt	0.08	0.000	0.00	38,323.00
214	Platforma UTINET.RU OAO ao	190.00	-2.060	-1.07	36,697.70
215	Primorsk. mor. paroxod. ao	2.70	0.000	0.00	36,332.00
216	UAZ	2.60	0.100	3.99	36,298.80
217	TzUM	26.00	2.330	9.84	35,363.50
218	NEKK	6.11	-0.189	-3.00	35,172.20
219	Rusgrain Holding ao	30.00	0.000	0.00	33,002.20
220	Saratovskiy NPZ ao	4,700.00	0.000	0.00	32,900.00
221	Kovrov Mech. Zavod	1,750.00	-50.000	-2.78	31,710.10
222	Moskovskaya Fond. Birja OAO ao	6,000.00	-70.000	-1.15	30,215.00
223	Chita Energo Sbyt (pref)	0.08	0.000	0.00	30,140.00
224	Farmsintez ao	19.47	-0.033	-0.17	29,874.80
225	BANK URALSIB ao	0.10	-0.007	-6.53	29,656.00
226	Tomsk raspredelit. komp ao	0.46	0.000	0.00	29,172.00
227	Аrhenergosbyt ap	0.11	0.000	0.00	29,000.00
228	CMT (pref)	4.40	0.000	0.00	26,400.00
229	Severo-Zapadnoe Parokhodstvo	250.00	0.000	0.00	25,000.10
230	Udmurt Energo Sbyt	1.72	0.000	0.00	24,819.20
231	Var'eganneftegaz ao	474.50	-10.200	-2.10	24,745.00
232	Yaroslav. Sbyt. Company ao	75.00	-0.499	-0.66	24,299.40
233	VHZ	153.00	0.230	0.15	23,403.30
234	Bank Moskvy	899.90	9.900	1.11	23,377.50
235	Novosibirskenergo ap	203.00	58.000	40.00	22,329.00
236	Voronezh EnergoSbyt.Comp(pref)	9.40	-0.099	-1.04	22,222.40
237	Аrhenergosbyt ao	0.10	0.000	-0.35	21,749.00
238	Chelyab Energo Sbyt ao	0.25	0.000	0.00	21,314.00
239	UKORF ao	6.19	0.000	0.00	20,570.00
240	Dagestan energosbyt. company	0.06	-0.007	-9.79	20,307.00
241	Chernogorneft ao	6.50	0.000	0.00	19,500.00
242	Novosibirskenergo ao	185.00	45.000	32.14	18,493.00
243	OMPK	18.00	-0.510	-2.76	18,064.00
244	Region. bank razvitiya ao	9.50	0.000	0.00	18,050.10
245	Kamchatskenergo	0.08	-0.030	-26.82	17,769.00
246	AKB Primorye	8,500.00	0.000	0.00	17,600.00
247	SaratovEnergo ao	0.07	-0.004	-4.76	17,500.00
248	VEK ao	14.50	-0.500	-3.33	17,300.30
249	Chelyab Energo Sbyt ap	0.25	0.000	0.00	15,000.00
250	Tomskenergosbyt (pref)	0.05	0.000	0.00	13,314.00
251	ZMZ	47.25	0.000	0.00	13,177.70
252	Marienergosbyt (pref)	3.20	0.000	0.00	12,800.00
253	Himprom ap	0.83	0.000	0.00	12,480.00
254	Magadanenergo ao	3.10	-0.150	-4.62	12,230.20
255	TransKreditBank	19.60	0.000	0.00	11,947.50
256	Nizhnevartovskneftegaz	10.10	0.000	0.00	10,100.00
257	StavropolEnergoSbyt	0.98	0.000	0.00	8,820.90
258	Kurskregionenergosby (pref)	0.06	0.000	0.00	8,800.00
259	LESK ao	2.80	0.000	0.00	8,400.00
260	Himprom ao	0.80	0.000	0.00	8,000.00
261	Smolenskenergosbyt (pref)	0.65	0.000	0.00	6,500.00
262	Buryatzoloto ao	620.00	-0.600	-0.10	6,200.00
263	Nizhnekamskshina ao	30.00	0.000	0.00	6,000.00
264	SITRONICS ao	0.54	0.000	0.00	5,435.00
265	Volgograd Energo Sbyt (pref)	1.86	-0.138	-6.89	5,318.40
266	RKK Energia	5,249.00	0.000	0.00	5,249.00
267	Volgograd Energo Sbyt	1.70	-0.300	-15.00	5,200.00
268	ROSBANK	83.81	-0.180	-0.21	5,047.90
269	MGTS-5	499.91	0.000	0.00	4,999.10
270	BashInformSvyaz ap	4.54	0.000	0.00	4,541.00
271	TKZ Krasny Kotelshchik ao	11.25	0.000	0.00	4,500.00
272	OAO Organicheskiy Sintez ao	4.00	0.000	0.00	3,999.90
273	Bank "Tavricheskyi"	3.70	0.000	0.00	3,704.00
274	Sverdlov Energo Sbyt	1.21	0.000	0.00	3,619.10
275	SaratovEnergo (pref)	0.06	-0.004	-6.84	3,540.00
276	TKZ Krasny Kotelshchik ap	8.20	0.200	2.50	3,280.00
277	DZRD pref.	630.50	-9.500	-1.48	3,165.50
278	Sverdlov Energo Sbyt (pref)	0.75	0.000	0.00	3,020.40
279	Orelenergosbyt (pref)	0.26	-0.016	-5.76	2,554.00
280	Penzaenergosbyt ao	1.10	0.000	0.00	2,497.00
281	Tambov EnergoSbyt Company	0.25	0.000	0.00	2,491.00
282	Udmurt Energo Sbyt (pref)	1.23	0.000	0.00	2,440.00
283	Magadanenergo ap	2.41	0.058	2.48	2,408.20
284	Kalugsk. Sbyt. Company ao	16.56	0.000	0.00	1,655.90
285	Kurskregionenergosby ao	0.07	0.000	0.00	1,350.00
286	Volog.Sbyt.Comp.	12.93	0.627	5.10	1,292.70
287	Ivenergosbyt ap	0.11	0.000	0.00	1,221.40
288	DZRD ao	1,150.10	-90.800	-7.32	1,150.10
289	Perm' EnergoSbyt (pref)	53.50	1.000	1.90	1,092.30
290	Perm' EnergoSbyt	54.00	0.000	0.00	1,080.00
291	KolEnergoSbyt	0.85	-0.149	-14.88	851.20
292	Nizhegorodskaya Sbyt.Comp.	780.00	0.000	0.00	780.00
293	Smolenskenergosbyt ao	0.73	-0.120	-14.10	730.00
294	Astrakhan Energo Sbyt	0.68	0.000	0.00	683.50
295	Tuimaz. Zavod Avtobetonovozov	63.63	-0.520	-0.81	636.30
296	BF Kommunar ao	295.00	0.000	0.00	295.00