Gainers & Losers

Ratings:
Most active trades for data frequency

#	Company	Current Price,RUR	Change, price (RUR)	Change, volume	Volume (RUR)
1	Sberbank	80.63	0.210	0.26	13,350,383,196.56
2	Gazprom	162.80	1.010	0.62	6,942,700,409.57
3	Sberbank (pref)	57.70	0.460	0.80	3,164,086,427.43
4	NorNickel GMK	5,231.25	-73.880	-1.39	2,896,786,665.48
5	VTB	0.08	0.000	0.24	2,173,726,769.40
6	Rosneft	201.46	1.600	0.80	1,999,814,500.54
7	LUKOIL	1,676.00	19.820	1.20	1,997,939,520.58
8	RusGidro	1.64	0.044	2.76	1,592,082,391.30
9	Rostelecom- (pref)	105.68	5.480	5.47	1,049,755,766.95
10	Transneft (pref)	33,460.00	130.000	0.39	854,262,684.00
11	Surgut	29.90	0.283	0.96	666,633,621.00
12	Severstal - ao	384.65	-1.540	-0.40	624,061,143.92
13	AVTOVAZ	26.20	2.550	10.78	480,526,946.70
14	FSK EES	0.36	0.007	1.98	429,795,000.50
15	Surgut-pref	13.40	0.048	0.36	360,615,413.40
16	Rostelecom	122.50	2.400	2.00	334,123,809.92
17	Polus Zoloto	1,437.00	20.990	1.48	255,122,649.93
18	Uralkaliy	146.02	-0.080	-0.05	217,817,204.11
19	AVTOVAZ pref.	6.02	0.383	6.80	205,338,616.90
20	Holding MRSK ao	3.97	-0.029	-0.73	183,425,425.60
21	INTER RAO EES ao	0.04	0.000	0.00	171,675,615.60
22	UralSvyazInform	1.09	-0.001	-0.09	166,299,916.70
23	Raspadskaya	153.00	0.760	0.50	148,114,426.00
24	MTS	249.09	0.250	0.10	122,943,858.85
25	Tatneft-3	144.60	0.100	0.07	107,547,575.85
26	Gazprom neft	117.17	0.270	0.23	96,327,880.57
27	NLMK ao	93.30	0.350	0.38	84,302,213.00
28	KrasnGES	125.00	11.500	10.13	81,934,102.00
29	CMK	8,530.00	230.010	2.77	75,209,800.64
30	PIK	114.71	-2.590	-2.21	63,687,751.34
31	Mechel	733.69	3.690	0.51	54,238,900.26
32	NOVATEK	219.89	2.390	1.10	53,001,116.93
33	OGK-6	1.14	-0.003	-0.26	51,536,165.60
34	MMK	26.40	-0.100	-0.38	48,363,757.30
35	OGK-2	1.53	-0.015	-0.97	45,114,728.60
36	UralSvazInform(pref)	0.95	-0.016	-1.65	43,698,877.80
37	OGK-1	1.08	-0.003	-0.28	40,142,330.20
38	Magnit	3,061.06	12.170	0.40	39,765,516.61
39	Ob.aviastroitelnaya korp.	0.46	0.031	7.31	37,343,167.10
40	TGK-1	0.02	0.000	0.96	33,508,772.40
41	VTGK	2.40	-0.017	-0.70	32,398,715.40
42	DIXI Grupp	314.91	9.920	3.25	31,111,632.45
43	Belon ao	25.35	-0.200	-0.78	30,282,201.76
44	OGK-3	1.55	0.009	0.58	28,850,475.90
45	Sollers	503.50	-0.620	-0.12	27,729,118.64
46	Aeroflot	62.75	-0.450	-0.71	27,139,592.06
47	Polimetall	396.99	3.990	1.02	26,361,541.45
48	Enel OGK-5	2.63	0.040	1.54	25,057,417.70
49	MosEnrg	3.16	-0.015	-0.47	22,025,325.50
50	TMK ao	125.01	-0.500	-0.40	20,718,646.86
51	Verhnesald MPO	2,900.00	0.000	0.00	20,370,114.25
52	Akron	906.01	1.010	0.11	18,545,873.65
53	AFK Sistema	26.00	-0.198	-0.76	18,541,912.30
54	Apteki 36,6	80.75	-0.200	-0.25	18,380,514.31
55	Vozrojdenie	1,060.02	30.030	2.92	17,333,773.02
56	PROTEK ao	105.00	-2.000	-1.87	16,045,267.86
57	TGK-2	0.01	0.000	1.28	15,345,902.90
58	SibirTelekom	1.98	-0.025	-1.24	14,429,237.10
59	IrkutskEnrg	22.45	0.600	2.75	13,060,468.90
60	RBC IS	36.26	-0.180	-0.49	12,958,232.72
61	OGK-4	2.38	-0.057	-2.34	12,648,900.20
62	Ashinckyi metzavod	14.10	0.977	7.44	12,389,754.80
63	Silvinit	20,220.00	45.000	0.22	12,085,190.48
64	RAO EES Vostoka ao	0.40	0.006	1.50	11,722,295.00
65	DalSvyaz	99.99	-0.260	-0.26	9,790,513.24
66	TGK-6	0.02	0.000	-2.45	8,234,715.88
67	Gruppa Razguliay ao	45.84	-0.288	-0.62	8,127,540.65
68	KAMAZ	73.00	-1.100	-1.48	7,850,285.72
69	Tatneft (pref)	70.50	-0.110	-0.16	7,787,400.34
70	KubanEnrg	180.93	-1.060	-0.58	7,633,916.40
71	MosES	0.46	0.013	2.91	7,619,170.50
72	TGK-9	0.01	0.000	1.92	6,825,793.30
73	PAVA	13.27	0.000	0.00	6,791,724.71
74	VolgaTelekom	105.20	-0.200	-0.19	6,789,405.30
75	TransKreditBank	13.50	-0.505	-3.61	6,732,207.70
76	SZTelekom	22.90	-0.090	-0.39	6,652,292.00
77	SZTelekom (pref)	19.60	-0.350	-1.75	5,729,624.50
78	VolgaTelekom (pref)	89.65	-0.840	-0.93	5,454,685.10
79	KuzbassEnergo	0.38	-0.011	-2.84	4,367,685.80
80	SibirTelekom (pref)	1.69	-0.016	-0.94	4,268,277.70
81	MOESK	1.38	0.015	1.09	4,101,710.00
82	Niznekamskneftekhim ao	16.00	0.554	3.59	3,786,478.50
83	WBDF	1,396.05	-3.950	-0.28	3,711,682.94
84	MRSK Yuga	0.16	0.000	0.00	3,303,797.64
85	Holding MRSK ap	2.80	-0.025	-0.88	2,969,715.60
86	CHTPZ	50.49	-0.290	-0.57	2,859,596.29
87	SistemaGals	780.00	-3.000	-0.38	2,747,591.81
88	MRSK Severnogo Kavkaza ao	151.75	0.240	0.16	2,703,305.15
89	TGK-13	0.12	-0.002	-1.58	2,165,198.27
90	RTM	5.08	-0.110	-2.12	2,162,087.12
91	M.video	191.20	-1.130	-0.59	2,160,325.90
92	MRSK Sibiri	0.28	0.001	0.33	2,085,818.03
93	TGK-11	0.02	0.000	-1.60	1,913,494.00
94	O2TV	3.08	-0.027	-0.87	1,857,811.80
95	RAO EES Vostoka ap	0.39	0.002	0.39	1,811,956.70
96	LSR	866.99	-1.600	-0.18	1,795,833.73
97	Zavod DIOD ao	33.00	1.130	3.55	1,781,106.64
98	Kvadra	0.02	0.000	-1.30	1,668,085.50
99	MRSK CiP	0.21	-0.002	-0.76	1,633,427.13
100	Korporativnie servis. sist. ap	800.00	84.000	11.73	1,619,505.46
101	TGK-2 pref	0.01	0.000	0.00	1,600,044.10
102	Slavneft-JANOS (pref)	10.75	0.000	0.00	1,561,247.00
103	Baltika	999.44	-1.550	-0.15	1,529,827.15
104	Proektnie Investitsii	6.68	-0.080	-1.18	1,472,173.30
105	TGK-5	0.02	0.000	0.60	1,360,743.83
106	BSP	103.00	0.650	0.64	1,338,111.09
107	Kuban EnergoSbyt. Company	69.00	6.000	9.52	1,337,947.86
108	NMTP	4.70	-0.003	-0.06	1,320,592.20
109	CenterTelekom	24.00	-0.250	-1.03	1,311,561.90
110	CenterTelekom(pref)	20.69	-0.090	-0.43	1,307,237.10
111	Silovie mashiny	6.96	-0.078	-1.11	1,236,462.60
112	SUEK-Krasnoyarsk	5.79	0.191	3.41	1,207,161.60
113	MDM Bank (pref)	13.63	0.070	0.52	1,200,772.00
114	Zoloto Yakutii ao	496.44	0.670	0.14	1,110,152.43
115	ROSBANK	115.01	0.220	0.19	1,086,673.50
116	Tattelekom	0.17	-0.003	-1.78	1,073,699.90
117	KOMSTAR-OTS	202.75	1.750	0.87	1,056,892.38
118	Farmstandart	2,414.00	-16.000	-0.66	1,028,346.85
119	TGK-14	0.00	0.000	0.00	1,028,263.10
120	ARMADA	231.00	1.000	0.43	977,426.56
121	LenEnrg	23.30	0.195	0.84	975,064.10
122	Irkut-3	8.90	-0.062	-0.69	959,177.90
123	Chelabinskyi cinkovyi zavod	114.88	0.880	0.77	957,202.13
124	Fortum	41.99	-0.030	-0.07	952,176.60
125	Niznekamskneftekhim (pref)	7.00	0.100	1.45	882,816.90
126	DEC	0.79	0.003	0.38	835,874.60
127	Synergy ao	1,085.00	-13.990	-1.27	826,758.90
128	Dorogobuzh (pref)	9.65	-0.044	-0.45	806,489.10
129	Gruppa Cherkizovo ao	709.00	9.000	1.29	794,862.68
130	CMT (pref)	6.30	0.000	0.00	765,897.80
131	Korshunovskii GOK	60,994.78	0.000	0.00	758,856.83
132	Kazanskyi vertoletn. zavod ao	54.51	0.560	1.04	756,014.00
133	NUTRINBESTHOLDING	34.00	0.670	2.01	744,535.89
134	ISKCH	9.59	-0.100	-1.03	690,919.98
135	UTAir Aviacompany	10.90	-0.097	-0.88	653,944.30
136	MRSK Urala ao	0.27	0.002	0.63	640,991.04
137	YUTK (pref)	4.10	-0.084	-2.01	618,791.20
138	Megion (pref)	308.00	4.000	1.32	552,133.42
139	Kalina-ao	605.00	-2.000	-0.33	528,843.85
140	Azot	461.71	6.710	1.47	525,079.43
141	UK Arsagera	2.25	-0.047	-2.05	498,272.40
142	U-UAZ ao	41.65	0.575	1.40	485,399.20
143	Megion	527.51	-4.490	-0.84	423,220.87
144	Perm' EnergoSbyt (pref)	71.00	17.050	31.60	416,963.20
145	MRSK Centra	1.14	0.000	0.00	411,892.10
146	Peterburg Sbyt.Komp.	8.70	0.900	11.54	406,738.00
147	YakutskEnergo	0.58	0.010	1.75	406,054.30
148	Bashkirenergo	48.38	-0.510	-1.04	383,994.02
149	DalSvyaz (pref)	88.69	-1.250	-1.39	370,200.70
150	Otkrytye investicii (OPIN)	871.87	7.380	0.85	367,532.35
151	Uzhnyi Kuzbass	1,336.62	-11.380	-0.84	365,093.08
152	Baltika (pref)	994.99	0.990	0.10	352,502.43
153	LenEnrg (pref)	27.50	-0.492	-1.76	349,195.70
154	MRSK Severo-Zapada	0.20	-0.001	-0.35	349,164.15
155	7Kontinent	241.99	0.060	0.02	345,342.17
156	YUTK	4.81	-0.067	-1.37	335,138.50
157	ROSINTER RESTAURANTS ao	444.01	0.000	0.00	325,166.91
158	Rostovenergosbyt ao	0.14	0.001	0.70	319,386.30
159	DVMP ao	12.29	0.000	0.00	311,659.00
160	StavropolEnergoSbyt	1.00	0.009	0.91	308,701.10
161	Volog.Sbyt.Comp.	19.50	0.060	0.31	298,352.00
162	OMZ	69.70	-0.800	-1.13	269,108.25
163	Krashojarskenergosbyt	4.00	0.000	0.00	262,504.75
164	Perm' EnergoSbyt	70.00	16.000	29.63	257,061.30
165	Dagestan energosbyt. company	0.03	0.000	0.00	200,179.40
166	BuryatEnergoSbyt	1.00	0.001	0.10	187,000.00
167	Kvadra (pref)	0.01	0.000	1.23	186,410.10
168	Krashojarskenergosbyt pref.	4.00	0.000	0.00	180,812.22
169	Russkoe More	84.02	1.410	1.71	180,719.02
170	UAZ	2.48	-0.073	-2.86	178,953.60
171	BiznesAktiv	1.76	0.149	9.25	175,834.00
172	Apparatura dal. svyazi ao	799.99	-0.010	0.00	165,733.21
173	VHZ	99.00	2.100	2.17	158,713.53
174	MosTeploset	0.63	-0.003	-0.47	158,076.80
175	Omskshina ao	525.10	-1.860	-0.35	157,481.40
176	Vozrojdenie (pref)	357.98	6.980	1.99	154,609.56
177	Bank Moskvy	973.01	-0.950	-0.10	150,795.43
178	ZMZ (pref)	52.00	-0.002	0.00	149,148.30
179	VEROFARM	1,099.00	8.000	0.73	140,553.40
180	Salavatnefteorgsintez ao	1,750.00	0.000	0.00	136,677.96
181	BSP ap	124.00	0.000	0.00	127,433.00
182	Dorogobuzh	15.47	0.220	1.44	123,585.20
183	Moscow NPZ	5,189.00	-10.000	-0.19	122,575.19
184	RNT ao	82.55	-1.860	-2.20	116,503.86
185	NEKK	19.75	1.420	7.75	108,744.72
186	Tomsk raspredelit. komp ap	0.39	0.005	1.29	107,177.10
187	MGTS-4	340.51	0.000	0.00	103,342.39
188	MRSK Volgi	0.10	0.000	0.29	102,111.31
189	KrasnyiOctyabr	318.99	0.010	0.00	99,874.74
190	Lenzoloto	1,447.85	56.830	4.09	95,298.26
191	Kovrov Mech. Zavod	2,320.00	-80.000	-3.33	95,150.01
192	YakutskEnergo ap	0.52	0.010	1.90	90,593.00
193	Region. bank razvitiya ao	21.24	0.240	1.14	78,199.30
194	Ryazan' Energo Sbyt	4.80	0.154	3.31	75,936.60
195	Lenzoloto pref.	761.00	-20.210	-2.59	74,883.88
196	Ikar	385.00	5.000	1.32	70,902.98
197	SUMZ	235.00	-9.990	-4.08	56,047.06
198	Rusgrain Holding ao	13,777.00	0.000	0.00	53,879.01
199	Tuimaz. Zavod Avtobetonovozov	160.00	0.000	0.00	48,000.00
200	Sverdlov Energo Sbyt (pref)	1.06	0.010	0.95	45,539.30
201	Vyksynskii matall. zavod	41,999.99	-0.010	0.00	41,999.99
202	StavropolEnergoSbyt (pref)	0.50	-0.001	-0.20	40,016.50
203	Yaroslavich KB	404.43	-0.550	-0.14	37,043.94
204	MGTS-5	367.98	10.980	3.08	36,851.41
205	Udmurt Energo Sbyt (pref)	1.69	0.118	7.51	30,491.90
206	Primorsk. mor. paroxod. ao	5.44	-0.155	-2.77	29,586.50
207	OMZ (pref)	529.00	1.000	0.19	27,326.49
208	Volgograd Energo Sbyt (pref)	1.22	0.017	1.41	24,591.90
209	Korporativnie servis. sist. ao	850.00	198.900	30.55	22,375.58
210	Tambov EnergoSbyt Comp. (pref)	0.14	0.000	0.00	22,257.10
211	Motovilihinskie zavody	2.75	-0.046	-1.65	21,689.00
212	Chelyab Energo Sbyt ap	0.11	0.000	0.00	20,478.60
213	MIKRON	2,890.00	0.000	0.00	20,230.00
214	GUM	44.06	-0.570	-1.28	18,854.09
215	Sovremen. innov. tehnologii	3,100.00	75.260	2.49	18,400.00
216	TAGMET ao	23.49	0.000	0.00	18,048.20
217	Selestra	1,200.00	-5.000	-0.41	15,600.00
218	Energosbut	0.88	0.063	7.72	13,224.10
219	Permskie motory	1.16	0.006	0.52	12,119.30
220	Rostovenergosbyt (pref)	0.17	-0.001	-0.59	11,954.90
221	Kuzbas.Topl. Kompaniya ao	181.00	0.000	0.00	10,498.00
222	Slavneft-JANOS	14.75	0.001	0.01	10,324.93
223	ZMZ	94.00	0.000	0.00	9,400.00
224	CKPZ	1,550.00	50.000	3.33	9,150.00
225	Kirov Energo Sbyt ap	0.07	-0.004	-5.19	9,050.20
226	Sverdlov Energo Sbyt	2.06	0.040	1.98	6,801.30
227	Chelyab Energo Sbyt ao	0.16	-0.002	-1.27	6,789.20
228	CMT	13.00	0.000	0.00	5,200.00
229	KSB ap	0.30	0.015	5.30	4,412.40
230	Kamchatskenergo (pref)	0.25	-0.002	-1.00	3,755.26
231	Udmurt Energo Sbyt	1.78	-0.111	-5.88	3,476.80
232	STZ	195.00	9.940	5.37	2,924.99
233	KolEnergoSbyt	0.45	0.000	0.00	2,743.90
234	Apparatura dal. svyazi ap	799.99	0.000	0.00	2,399.98
235	Ob.Sibirskiy Fond	8.00	0.000	0.00	2,380.00
236	Tula EnergoSbyt. Comp.	0.43	0.003	0.70	2,157.00
237	Ermak-invest	8.26	0.031	0.38	1,758.00
238	Ruspolimet ao	0.46	0.010	2.33	1,592.70
239	Kamchatskenergo	0.20	0.001	0.50	1,507.50
240	Tomsk raspredelit. komp ao	0.50	-0.006	-1.18	1,441.80
241	VEK ao	13.20	0.200	1.54	1,320.00
242	BashInformSvyaz ao	4.20	-0.041	-0.97	1,260.00
243	Volgograd Energo Sbyt	1.36	0.000	0.00	1,108.50
244	Energosbut (pref)	0.75	0.001	0.13	977.50
245	Novosibirskenergo	905.01	-14.990	-1.63	905.01
246	Bank "Tavricheskyi"	4.41	0.000	0.00	891.00
247	KrasnyiOctabr-1(pr)	224.00	7.000	3.23	875.00
248	BashInformSvyaz ap	3.68	0.005	0.14	732.90
249	Mordovskaya EnergoSbyt Comp.	0.26	0.012	4.86	625.00
250	Meridian ao	5.25	-0.050	-0.94	525.00
251	KNOS	130.00	0.010	0.01	516.74
252	Tambov EnergoSbyt Company	0.15	-0.001	-0.68	352.90
253	OMPK	38.90	0.000	0.00	350.10
254	Astrakhan Energo Sbyt	0.77	0.023	3.09	227.80
255	Centrlnyi Telegraf	20.47	0.000	0.00	138.62
256	Kirov Energo Sbyt	0.12	0.000	0.00	136.50
257	KSB	0.58	0.010	1.76	57.80